Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52.5 52.5 52.5 52.5 -
05 Dec, 2024 52.5 55.0 50.0 52.5 159.00
04 Dec, 2024 52.5 52.5 52.5 52.5 -
03 Dec, 2024 52.5 52.5 52.5 52.5 -
02 Dec, 2024 52.5 55.0 52.5 52.5 1.00
29 Nov, 2024 51.0 51.0 51.0 51.0 -
28 Nov, 2024 51.0 51.25 51.0 51.0 140.00
27 Nov, 2024 51.0 51.0 51.0 51.0 -
26 Nov, 2024 51.0 51.0 51.0 51.0 -
25 Nov, 2024 50.2 51.5 50.2 51.0 24.5 Thousand