Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.0 50.0 47.0 47.0 656.00
07 Jan, 2025 47.0 47.4 44.5 47.0 1343.00
06 Jan, 2025 47.0 47.0 47.0 47.0 -
03 Jan, 2025 47.0 47.0 47.0 47.0 -
02 Jan, 2025 47.0 47.45 47.0 47.0 157.00
31 Dec, 2024 46.9 47.0 46.9 47.0 5000.00
30 Dec, 2024 45.5 46.5 44.9 46.5 60 Thousand
27 Dec, 2024 45.5 45.5 45.5 45.5 -
24 Dec, 2024 45.5 49.0 42.0 45.5 5.00
23 Dec, 2024 45.5 45.5 45.5 45.5 -