Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 63.5 65.0 63.5 65.0 10.04 Thousand
29 May, 2024 65.0 65.0 65.0 65.0 5048.00
28 May, 2024 65.0 65.0 65.0 65.0 2548.00
24 May, 2024 65.0 65.0 65.0 65.0 1298.00
23 May, 2024 65.0 65.0 65.0 65.0 673.00
22 May, 2024 63.5 65.0 63.5 65.0 48.00
21 May, 2024 60.1 65.0 60.1 65.0 756.00
20 May, 2024 68.0 70.0 60.0 65.0 11.08 Thousand
17 May, 2024 63.5 65.0 63.5 65.0 4309.00
16 May, 2024 65.0 65.0 65.0 65.0 3183.00