Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 61.5 61.5 57.0 61.0 20.21 Thousand
26 Jun, 2024 62.5 62.5 57.0 61.0 64.3 Thousand
25 Jun, 2024 60.0 70.0 60.0 61.0 3116.00
24 Jun, 2024 65.0 65.0 65.0 65.0 16.55 Thousand
21 Jun, 2024 64.0 65.0 64.0 65.0 30 Thousand
20 Jun, 2024 60.3 66.49 60.03 65.0 4231.00
19 Jun, 2024 60.06 70.0 60.0 68.0 5522.00
18 Jun, 2024 60.06 65.0 60.06 65.0 455.00
17 Jun, 2024 60.0 70.0 60.0 65.0 201.00
14 Jun, 2024 65.0 65.0 65.0 65.0 5656.00