Aterian plc (ATN.L)
GBp 41.5
(-4.6%)
GBp 41.5
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 57.0 | 59.5 | 57.0 | 59.5 | 1440.00 |
| 10 Jul, 2024 | 58.0 | 62.0 | 57.0 | 59.5 | 11.89 Thousand |
| 09 Jul, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 7047.00 |
| 08 Jul, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 4623.00 |
| 05 Jul, 2024 | 62.0 | 62.0 | 57.0 | 61.0 | 2200.00 |
| 04 Jul, 2024 | 57.0 | 61.0 | 57.0 | 61.0 | 50.00 |
| 03 Jul, 2024 | 57.0 | 61.0 | 57.0 | 61.0 | 4200.00 |
| 02 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3550.00 |
| 01 Jul, 2024 | 57.2 | 61.0 | 57.2 | 61.0 | 2900.00 |
| 28 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 11.55 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF