Aterian plc (ATN.L)
GBp 41.5
(0.0%)
GBp 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.0 | 62.5 | 58.0 | 62.5 | 35 Thousand |
| 08 Aug, 2024 | 65.0 | 65.0 | 57.0 | 61.0 | 60.08 Thousand |
| 07 Aug, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 113.00 |
| 06 Aug, 2024 | 65.0 | 65.0 | 57.0 | 61.0 | 2.00 |
| 05 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3326.00 |
| 02 Aug, 2024 | 61.0 | 62.5 | 61.0 | 62.5 | 6650.00 |
| 01 Aug, 2024 | 63.95 | 63.95 | 62.5 | 62.5 | 1.00 |
| 31 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 7175.00 |
| 30 Jul, 2024 | 59.97 | 64.0 | 59.97 | 62.5 | 14.35 Thousand |
| 29 Jul, 2024 | 59.9 | 61.0 | 59.5 | 59.5 | 261.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF