Aterian plc (ATN.L)
GBp 41.5
(0.0%)
GBp 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 2.00 |
| 22 Aug, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 160.00 |
| 21 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 2580.00 |
| 20 Aug, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 5000.00 |
| 19 Aug, 2024 | 60.5 | 62.5 | 60.5 | 62.5 | 5000.00 |
| 16 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 2677.00 |
| 15 Aug, 2024 | 62.0 | 62.5 | 60.0 | 62.5 | 354.00 |
| 14 Aug, 2024 | 59.0 | 62.0 | 58.0 | 59.0 | 10.41 Thousand |
| 13 Aug, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 346.00 |
| 12 Aug, 2024 | 59.0 | 62.5 | 59.0 | 62.5 | 301.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF