Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.5 40.5 40.5 40.5 -
01 May, 2025 40.5 40.5 40.5 40.5 -
30 Apr, 2025 41.5 41.5 41.5 41.5 -
29 Apr, 2025 41.5 42.5 41.5 41.5 241.00
28 Apr, 2025 41.5 41.5 41.5 41.5 -
25 Apr, 2025 41.5 42.5 40.0 41.5 25.58 Thousand
24 Apr, 2025 43.5 45.0 40.0 41.5 115.3 Thousand
23 Apr, 2025 43.0 43.5 41.0 43.5 2.00
22 Apr, 2025 43.0 43.0 41.0 43.0 4.00
17 Apr, 2025 40.5 43.5 40.0 43.0 108.25 Thousand