Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.75 53.0 49.0 49.0 324.00
21 Oct, 2024 52.75 53.0 49.0 49.0 70.01 Thousand
18 Oct, 2024 49.0 49.0 49.0 49.0 65.56 Thousand
17 Oct, 2024 53.0 53.0 49.0 49.0 61.11 Thousand
16 Oct, 2024 50.0 53.5 50.0 53.5 36 Thousand
15 Oct, 2024 55.95 55.95 53.5 53.5 109.00
14 Oct, 2024 53.5 53.5 53.5 53.5 554.00
11 Oct, 2024 53.5 53.5 53.5 53.5 777.00
10 Oct, 2024 53.5 53.5 53.5 53.5 888.00
09 Oct, 2024 53.5 53.5 53.5 53.5 944.00