Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.0 40.0 38.0 39.0 15.00
02 Jun, 2025 39.0 39.0 39.0 39.0 -
30 May, 2025 39.0 39.4 39.0 39.0 203.00
29 May, 2025 39.0 39.0 39.0 39.0 -
28 May, 2025 39.0 40.0 39.0 39.0 100 Thousand
27 May, 2025 39.0 39.0 39.0 39.0 -
23 May, 2025 39.0 39.0 39.0 39.0 -
22 May, 2025 39.0 39.4 38.0 39.0 5713.00
21 May, 2025 39.0 40.0 38.0 39.0 825.00
20 May, 2025 38.5 39.0 38.0 39.0 200 Thousand