Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.0 52.0 49.0 49.0 1923.00
04 Nov, 2024 49.0 49.0 49.0 49.0 986.00
01 Nov, 2024 49.0 49.0 49.0 49.0 517.00
31 Oct, 2024 53.0 53.0 45.0 49.0 49.00
30 Oct, 2024 49.0 49.0 49.0 49.0 64.00
29 Oct, 2024 52.7 52.7 49.0 49.0 80.00
28 Oct, 2024 49.0 49.0 49.0 49.0 15.04 Thousand
25 Oct, 2024 51.0 51.0 49.0 49.0 30 Thousand
24 Oct, 2024 49.0 50.0 49.0 49.0 30 Thousand
23 Oct, 2024 49.0 49.0 49.0 49.0 15.16 Thousand