Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.0 40.0 39.0 39.0 2.00
16 May, 2025 39.0 39.0 39.0 39.0 -
15 May, 2025 39.0 39.5 39.0 39.0 330.00
14 May, 2025 39.0 39.0 39.0 39.0 -
13 May, 2025 39.0 39.0 39.0 39.0 -
12 May, 2025 39.0 40.0 39.0 39.0 2.00
09 May, 2025 37.0 40.0 35.5 39.0 160.6 Thousand
08 May, 2025 40.5 42.0 37.0 37.0 113.36 Thousand
07 May, 2025 40.5 42.0 39.0 40.5 469.00
06 May, 2025 40.5 40.9 39.25 40.5 102.5 Thousand