Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 57.0 | 57.0 | 53.5 | 53.5 | 1000.00 |
| 07 Oct, 2024 | 55.95 | 55.95 | 53.5 | 53.5 | 109.00 |
| 04 Oct, 2024 | 55.95 | 55.95 | 53.5 | 53.5 | 108.00 |
| 03 Oct, 2024 | 50.0 | 55.0 | 50.0 | 53.5 | 20.52 Thousand |
| 02 Oct, 2024 | 57.0 | 57.0 | 53.5 | 53.5 | 21.00 |
| 01 Oct, 2024 | 55.95 | 55.95 | 53.5 | 53.5 | 22.59 Thousand |
| 30 Sep, 2024 | 50.0 | 53.5 | 50.0 | 53.5 | 1.00 |
| 27 Sep, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 25.28 Thousand |
| 26 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 13.61 Thousand |
| 25 Sep, 2024 | 57.0 | 57.0 | 50.0 | 53.5 | 1945.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF