Aterian plc (ATN.L)
GBp 41.5
(0.0%)
GBp 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 25 Thousand |
| 06 Sep, 2024 | 59.5 | 59.5 | 58.5 | 58.5 | 25 Thousand |
| 05 Sep, 2024 | 61.5 | 63.0 | 58.5 | 58.5 | 34.26 Thousand |
| 04 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 17.13 Thousand |
| 03 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 8579.00 |
| 02 Sep, 2024 | 65.0 | 65.0 | 62.5 | 62.5 | 19.00 |
| 30 Aug, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 105.00 |
| 29 Aug, 2024 | 65.0 | 65.0 | 62.5 | 62.5 | 7.00 |
| 28 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 8.00 |
| 27 Aug, 2024 | 65.0 | 65.0 | 62.5 | 62.5 | 10.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF