Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 49.5 49.5 49.5 49.5 57.53 Thousand
19 Nov, 2024 45.0 50.0 45.0 49.0 40 Thousand
18 Nov, 2024 48.0 49.0 48.0 49.0 40 Thousand
15 Nov, 2024 51.75 51.75 49.0 49.0 98.00
14 Nov, 2024 51.75 51.75 49.0 49.0 118.00
13 Nov, 2024 53.0 53.0 49.0 49.0 50 Thousand
12 Nov, 2024 49.0 49.0 49.0 49.0 25.04 Thousand
11 Nov, 2024 49.0 49.0 49.0 49.0 12.56 Thousand
08 Nov, 2024 45.0 53.0 45.0 49.0 82.00
07 Nov, 2024 52.0 52.0 45.0 49.0 44.00