Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 52.5 52.5 52.5 52.5 80.00
03 Dec, 2024 52.5 52.5 52.5 52.5 40.00
02 Dec, 2024 55.0 55.0 52.5 52.5 1.00
29 Nov, 2024 51.0 51.0 51.0 51.0 70.00
28 Nov, 2024 51.25 51.25 51.0 51.0 140.00
27 Nov, 2024 51.0 51.0 51.0 51.0 12.32 Thousand
26 Nov, 2024 51.0 51.0 51.0 51.0 18.41 Thousand
25 Nov, 2024 51.5 51.5 50.2 51.0 24.5 Thousand
22 Nov, 2024 51.25 52.0 50.0 50.0 60 Thousand
21 Nov, 2024 51.5 51.5 46.0 50.0 75.05 Thousand