Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 35.5 36.25 33.0 35.5 2521.00
14 Jul, 2025 35.5 35.5 33.0 35.5 1736.00
11 Jul, 2025 37.5 40.0 33.0 36.5 16.97 Thousand
10 Jul, 2025 37.5 39.95 37.5 37.5 1398.00
09 Jul, 2025 36.0 36.0 36.0 36.0 -
08 Jul, 2025 36.0 39.0 36.0 36.0 105.4 Thousand
07 Jul, 2025 36.0 36.0 34.8 36.0 6743.00
04 Jul, 2025 36.0 36.0 34.8 36.0 174.00
03 Jul, 2025 36.0 36.0 34.0 36.0 14.86 Thousand
02 Jul, 2025 37.0 40.0 37.0 37.0 36.00