Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 47.0 47.0 47.0 47.0 750.00
03 Jan, 2025 47.0 47.0 47.0 47.0 453.00
02 Jan, 2025 47.45 47.45 47.0 47.0 157.00
31 Dec, 2024 46.9 47.0 46.9 47.0 5000.00
30 Dec, 2024 44.9 46.5 44.9 46.5 10 Thousand
27 Dec, 2024 45.5 45.5 45.5 45.5 5002.00
24 Dec, 2024 42.0 49.0 42.0 45.5 5.00
23 Dec, 2024 45.5 45.5 45.5 45.5 116.00
20 Dec, 2024 44.9 45.5 44.9 45.5 227.00
19 Dec, 2024 42.0 49.0 42.0 45.5 87.92 Thousand