Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 20 Thousand |
| 11 Aug, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 20 Thousand |
| 08 Aug, 2025 | 35.5 | 37.5 | 35.0 | 37.5 | 20 Thousand |
| 07 Aug, 2025 | 35.5 | 36.45 | 33.4 | 35.5 | 16.02 Thousand |
| 06 Aug, 2025 | 35.5 | 36.45 | 35.5 | 35.5 | 111.00 |
| 05 Aug, 2025 | 34.5 | 35.85 | 32.0 | 35.0 | 61.24 Thousand |
| 04 Aug, 2025 | 34.5 | 34.5 | 32.0 | 34.5 | 50 Thousand |
| 01 Aug, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 230.00 |
| 31 Jul, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 230.00 |
| 30 Jul, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 230.00 |
ATOM
ATR
ATT
AT
ATG
ATM