Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 51.25 54.0 51.0 54.0 374.00
31 Jan, 2025 54.0 54.0 54.0 54.0 536.00
30 Jan, 2025 51.0 51.0 51.0 51.0 699.00
29 Jan, 2025 53.45 54.0 53.4 54.0 414.00
28 Jan, 2025 50.0 54.0 50.0 54.0 8812.00
27 Jan, 2025 54.0 54.0 54.0 54.0 11.9 Thousand
24 Jan, 2025 51.0 54.0 51.0 54.0 15 Thousand
23 Jan, 2025 51.0 54.0 51.0 54.0 10 Thousand
22 Jan, 2025 56.9 56.9 54.0 54.0 90.00
21 Jan, 2025 51.0 54.9 50.0 54.0 10.67 Thousand