Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 38.5 | 38.5 | 37.0 | 38.5 | 5000.00 |
| 09 Sep, 2025 | 38.5 | 39.75 | 37.0 | 38.5 | 1776.00 |
| 08 Sep, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 05 Sep, 2025 | 38.5 | 39.8 | 38.5 | 38.5 | 26.00 |
| 04 Sep, 2025 | 38.5 | 39.8 | 38.5 | 38.5 | 52.00 |
| 03 Sep, 2025 | 38.5 | 40.0 | 38.5 | 38.5 | 19.00 |
| 02 Sep, 2025 | 38.5 | 39.0 | 38.5 | 38.5 | 120 Thousand |
| 01 Sep, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 10.07 Thousand |
| 29 Aug, 2025 | 38.5 | 39.9 | 37.5 | 38.5 | 10.07 Thousand |
| 28 Aug, 2025 | 38.5 | 39.95 | 38.5 | 38.5 | 682.00 |
ATOM
ATR
ATT
AT
ATG
ATM