Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 60.06 70.0 60.06 65.0 11.11 Thousand
12 Jun, 2024 60.25 65.0 60.06 65.0 12.00
11 Jun, 2024 60.0 67.0 60.0 65.0 110 Thousand
10 Jun, 2024 60.1 70.0 60.1 65.0 2210.00
07 Jun, 2024 65.0 65.0 65.0 65.0 12.79 Thousand
06 Jun, 2024 63.5 65.0 60.0 65.0 23.38 Thousand
05 Jun, 2024 63.5 65.0 63.5 65.0 165.00
04 Jun, 2024 63.5 65.0 63.5 65.0 1560.00
03 Jun, 2024 65.0 65.0 65.0 65.0 8956.00
31 May, 2024 63.5 65.0 60.5 65.0 16.35 Thousand