Aterian plc (ATN.L)
GBp 41.5
(-4.6%)
GBp 41.5
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 64.0 | 65.0 | 60.5 | 65.0 | 2057.00 |
| 14 May, 2024 | 64.0 | 65.0 | 60.1 | 65.0 | 448.00 |
| 13 May, 2024 | 57.5 | 65.0 | 57.5 | 65.0 | 51 Thousand |
| 10 May, 2024 | 60.1 | 65.0 | 60.1 | 65.0 | 1000.00 |
| 09 May, 2024 | 66.7 | 66.7 | 60.1 | 65.0 | 10.74 Thousand |
| 08 May, 2024 | 68.8 | 70.0 | 61.0 | 65.0 | 8030.00 |
| 07 May, 2024 | 65.0 | 69.0 | 61.0 | 65.0 | 11.12 Thousand |
| 03 May, 2024 | 70.0 | 70.0 | 60.0 | 65.0 | 1.43 Million |
| 02 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 815.51 Thousand |
| 01 May, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 507.71 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF