Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 88.0 88.0 85.0 85.0 545 Thousand
17 Nov, 2023 85.0 85.0 85.0 85.0 604.29 Thousand
16 Nov, 2023 81.2 88.0 81.0 85.0 663.59 Thousand
15 Nov, 2023 88.0 90.0 85.0 85.0 2.5 Million
14 Nov, 2023 88.0 90.0 81.2 85.0 5.43 Million
13 Nov, 2023 85.0 85.0 85.0 85.0 1 Million
10 Nov, 2023 80.0 85.0 80.0 85.0 2 Million
09 Nov, 2023 85.5 89.75 84.75 85.0 1.25 Million
08 Nov, 2023 87.5 87.5 87.5 87.5 500 Thousand
07 Nov, 2023 90.5 91.0 87.5 87.5 321.97 Thousand