Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 61.0 61.0 57.0 61.0 50.00
03 Jul, 2024 61.0 61.0 57.0 61.0 4200.00
02 Jul, 2024 61.0 61.0 61.0 61.0 -
01 Jul, 2024 61.0 61.0 57.2 61.0 2900.00
28 Jun, 2024 61.0 61.0 61.0 61.0 -
27 Jun, 2024 61.0 61.5 57.0 61.0 20.21 Thousand
26 Jun, 2024 61.0 62.5 57.0 61.0 54.3 Thousand
25 Jun, 2024 65.0 70.0 60.0 61.0 3116.00
24 Jun, 2024 65.0 65.0 65.0 65.0 -
21 Jun, 2024 65.0 65.0 64.0 65.0 30 Thousand