Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.8 0.8 0.8 0.8 -
22 Feb, 2024 0.8 0.8 0.76 0.8 40 Thousand
21 Feb, 2024 0.8 0.83 0.8 0.8 78.8 Thousand
20 Feb, 2024 0.78 0.83 0.78 0.8 28.2 Million
19 Feb, 2024 0.75 0.75 0.75 0.75 -
16 Feb, 2024 0.75 0.79 0.75 0.75 15.37 Thousand
15 Feb, 2024 0.8 0.88 0.75 0.88 239.25 Thousand
14 Feb, 2024 0.8 0.8 0.75 0.8 125 Thousand
13 Feb, 2024 0.8 0.8 0.75 0.8 125 Thousand
12 Feb, 2024 0.8 0.8 0.75 0.8 57.49 Thousand