Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 32.5 32.5 32.5 32.5 10 Thousand
04 Nov, 2025 32.5 35.0 32.5 32.5 10 Thousand
03 Nov, 2025 30.0 35.0 30.0 32.5 101.32 Thousand
31 Oct, 2025 30.2 30.2 24.0 30.2 59.31 Thousand
30 Oct, 2025 36.0 36.0 36.0 36.0 1152.00
29 Oct, 2025 36.0 36.0 34.8 36.0 1152.00
28 Oct, 2025 36.0 36.0 36.0 36.0 3399.00
27 Oct, 2025 36.0 36.0 33.0 36.0 3399.00
24 Oct, 2025 36.0 39.0 32.6 36.0 29.00
23 Oct, 2025 36.0 36.0 36.0 36.0 463.00