Aterian plc (ATN.L)
GBp 43.0
(6.17%)
GBp 43.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 2000.00 |
| 18 Mar, 2025 | 44.69 | 44.69 | 44.5 | 44.5 | 667.00 |
| 17 Mar, 2025 | 44.88 | 44.88 | 44.5 | 44.5 | 845.00 |
| 14 Mar, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 590.00 |
| 13 Mar, 2025 | 44.9 | 44.9 | 44.5 | 44.5 | 335.00 |
| 12 Mar, 2025 | 45.0 | 45.0 | 44.5 | 44.5 | 10 Thousand |
| 11 Mar, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 5570.00 |
| 10 Mar, 2025 | 48.0 | 51.5 | 48.0 | 51.5 | 1154.00 |
| 07 Mar, 2025 | 48.13 | 55.0 | 48.0 | 51.5 | 5421.00 |
| 06 Mar, 2025 | 55.0 | 55.0 | 48.13 | 49.0 | 2534.00 |
GGO
J85
002638
CFEIY
ZMDTF
STXPF