Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 0.95 0.95 0.95 0.95 -
15 Nov, 2022 0.95 0.95 0.95 0.95 -
14 Nov, 2022 0.95 0.95 0.9 0.95 650 Thousand
11 Nov, 2022 0.95 0.95 0.95 0.95 -
10 Nov, 2022 0.95 0.95 0.9 0.95 5 Million
09 Nov, 2022 0.95 0.95 0.9 0.95 200.00
08 Nov, 2022 0.95 0.95 0.95 0.95 -
07 Nov, 2022 0.95 0.95 0.9 0.95 222.22 Thousand
04 Nov, 2022 0.95 0.95 0.95 0.95 -
03 Nov, 2022 0.95 1.0 0.95 0.95 1 Million