Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 0.95 0.95 0.95 0.95 -
13 Dec, 2022 0.95 0.95 0.95 0.95 -
12 Dec, 2022 0.95 0.95 0.92 0.95 600 Thousand
09 Dec, 2022 0.95 0.95 0.95 0.95 -
08 Dec, 2022 0.95 0.95 0.92 0.95 200 Thousand
07 Dec, 2022 0.95 0.95 0.9 0.95 10 Thousand
06 Dec, 2022 0.95 0.95 0.95 0.95 -
05 Dec, 2022 0.95 0.95 0.95 0.95 -
02 Dec, 2022 0.95 0.95 0.95 0.95 -
01 Dec, 2022 0.95 0.95 0.9 0.95 500 Thousand