Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 0.88 0.88 0.88 0.88 -
29 Dec, 2022 0.88 0.88 0.88 0.88 -
28 Dec, 2022 0.88 0.88 0.87 0.88 16.88 Thousand
23 Dec, 2022 0.88 0.88 0.88 0.88 -
22 Dec, 2022 0.88 0.88 0.88 0.88 -
21 Dec, 2022 0.88 0.88 0.88 0.88 -
20 Dec, 2022 0.9 0.9 0.88 0.88 100 Thousand
19 Dec, 2022 0.95 0.95 0.95 0.95 -
16 Dec, 2022 0.95 0.95 0.95 0.95 -
15 Dec, 2022 0.95 0.95 0.95 0.95 -