Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.7 0.7 0.5 0.6 1.26 Million
27 Jan, 2023 0.73 0.73 0.73 0.73 -
26 Jan, 2023 0.73 0.73 0.73 0.73 -
25 Jan, 2023 0.73 0.73 0.73 0.73 -
24 Jan, 2023 0.81 0.81 0.7 0.73 244.77 Thousand
23 Jan, 2023 0.85 0.85 0.85 0.85 -
20 Jan, 2023 0.85 0.85 0.85 0.85 -
19 Jan, 2023 0.9 0.9 0.9 0.9 -
18 Jan, 2023 0.9 0.9 0.9 0.9 -
17 Jan, 2023 0.9 0.9 0.85 0.9 40 Thousand