Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 0.83 0.88 0.81 0.83 1.09 Million
10 Feb, 2023 0.83 0.87 0.8 0.83 23.02 Million
09 Feb, 2023 0.83 0.83 0.81 0.83 593 Thousand
08 Feb, 2023 0.83 0.83 0.83 0.83 -
07 Feb, 2023 0.83 0.84 0.83 0.83 25 Thousand
06 Feb, 2023 0.83 0.85 0.81 0.83 2.51 Million
03 Feb, 2023 0.83 0.84 0.83 0.83 27.03 Million
02 Feb, 2023 0.83 0.85 0.79 0.83 2.24 Million
01 Feb, 2023 0.78 0.84 0.76 0.83 14 Million
31 Jan, 2023 0.6 0.79 0.55 0.74 32.82 Million