Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.85 1.0 0.8 0.95 12.18 Million
10 Mar, 2023 0.9 0.91 0.81 0.88 11.15 Million
09 Mar, 2023 0.93 0.93 0.93 0.93 -
08 Mar, 2023 0.93 0.93 0.93 0.93 -
07 Mar, 2023 0.93 0.93 0.93 0.93 -
06 Mar, 2023 0.93 0.95 0.93 0.93 3.5 Million
03 Mar, 2023 0.93 0.93 0.93 0.93 -
02 Mar, 2023 0.89 0.95 0.89 0.93 5.66 Million
01 Mar, 2023 0.85 0.85 0.85 0.85 -
28 Feb, 2023 0.87 0.9 0.87 0.9 7.3 Million