Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.85 0.89 0.8 0.85 14.36 Million
11 Apr, 2023 0.88 0.9 0.81 0.85 1.47 Million
06 Apr, 2023 0.88 0.88 0.85 0.88 50 Thousand
05 Apr, 2023 0.85 0.88 0.8 0.88 6.27 Million
04 Apr, 2023 0.84 0.85 0.84 0.85 750 Thousand
03 Apr, 2023 0.83 0.83 0.76 0.83 10.72 Million
31 Mar, 2023 0.83 0.85 0.8 0.83 1.72 Million
30 Mar, 2023 0.88 1.1 0.8 0.83 600 Thousand
29 Mar, 2023 0.88 0.88 0.81 0.88 8.25 Million
28 Mar, 2023 0.88 0.9 0.81 0.88 1.15 Million