Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 0.88 0.88 0.88 0.88 -
24 Mar, 2023 0.88 0.88 0.88 0.88 -
23 Mar, 2023 0.88 0.88 0.85 0.88 268.8 Thousand
22 Mar, 2023 0.9 0.9 0.85 0.88 3.02 Million
21 Mar, 2023 0.93 0.94 0.9 0.93 85.16 Thousand
20 Mar, 2023 0.93 0.94 0.9 0.93 50.52 Thousand
17 Mar, 2023 0.93 0.93 0.91 0.93 1 Million
16 Mar, 2023 0.93 0.93 0.91 0.93 1.13 Million
15 Mar, 2023 0.98 1.0 0.92 0.95 9.97 Million
14 Mar, 2023 1.03 1.04 0.95 0.98 5.95 Million