AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jun, 2025 | 4.0 | 6.0 | 4.0 | 4.0 | 1282.00 |
| 25 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jun, 2025 | 4.0 | 4.8 | 4.0 | 4.0 | 72.73 Thousand |
| 20 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 2025 | 4.0 | 4.84 | 4.0 | 4.0 | 3.00 |
| 17 Jun, 2025 | 4.0 | 4.0 | 3.0 | 4.0 | 50 Thousand |
| 16 Jun, 2025 | 4.0 | 4.0 | 2.3 | 4.0 | 4199.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA