AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.5 | 4.5 | 3.5 | 3.5 | 1121.00 |
| 07 Aug, 2025 | 3.5 | 4.77 | 3.5 | 3.5 | 136.16 Thousand |
| 06 Aug, 2025 | 3.5 | 4.2 | 3.5 | 3.5 | 15.00 |
| 05 Aug, 2025 | 3.5 | 4.25 | 3.5 | 3.5 | 7976.00 |
| 04 Aug, 2025 | 3.5 | 3.5 | 2.15 | 3.5 | 100.00 |
| 01 Aug, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2334.00 |
| 31 Jul, 2025 | 3.5 | 4.45 | 3.5 | 3.5 | 2334.00 |
| 30 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jul, 2025 | 4.0 | 4.65 | 4.0 | 4.0 | 8466.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA