AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 -
04 Apr, 2025 4.0 4.0 4.0 4.0 -
03 Apr, 2025 4.0 4.0 4.0 4.0 -
02 Apr, 2025 4.0 4.0 4.0 4.0 42.7 Thousand
01 Apr, 2025 4.0 4.0 4.0 4.0 -
31 Mar, 2025 4.0 4.0 4.0 4.0 5.9 Million
28 Mar, 2025 4.0 4.0 4.0 4.0 6.1 Million
27 Mar, 2025 4.0 4.0 4.0 4.0 -
26 Mar, 2025 4.0 4.0 4.0 4.0 6.1 Million