AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 4.0 | 4.0 | 3.0 | 4.0 | 6.00 |
| 14 Nov, 2025 | 4.0 | 4.65 | 3.0 | 4.0 | 37.75 Thousand |
| 13 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.5 Thousand |
| 12 Nov, 2025 | 4.5 | 4.65 | 4.5 | 4.5 | 1155.00 |
| 11 Nov, 2025 | 4.5 | 4.65 | 4.5 | 4.5 | 1991.00 |
| 10 Nov, 2025 | 4.5 | 4.5 | 3.6 | 4.5 | 110.84 Thousand |
| 07 Nov, 2025 | 6.0 | 6.33 | 4.04 | 6.0 | 488.00 |
| 06 Nov, 2025 | 6.0 | 8.0 | 6.0 | 6.0 | 5500.00 |
| 05 Nov, 2025 | 6.0 | 6.33 | 6.0 | 6.0 | 1271.00 |
| 04 Nov, 2025 | 6.0 | 8.0 | 4.04 | 6.0 | 29.99 Thousand |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA