GBp 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1396.00 |
23 Apr, 2025 | 5.44 | 5.44 | 4.0 | 4.0 | 1172.00 |
22 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
17 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
16 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
15 Apr, 2025 | 3.0 | 4.0 | 3.0 | 4.0 | 100 Thousand |
14 Apr, 2025 | 5.44 | 5.44 | 4.0 | 4.0 | 232.39 Thousand |
11 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
10 Apr, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 12.51 Thousand |
09 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF