AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.0 | 3.5 | 3.0 | 3.5 | 50 Thousand |
| 01 Dec, 2025 | 3.02 | 4.0 | 3.02 | 4.0 | 41.00 |
| 27 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Nov, 2025 | 4.0 | 4.0 | 3.0 | 4.0 | 10 Thousand |
| 25 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Nov, 2025 | 4.0 | 4.65 | 4.0 | 4.0 | 10.76 Thousand |
| 21 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Nov, 2025 | 4.0 | 4.0 | 3.0 | 4.0 | 11.36 Thousand |
| 19 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Nov, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA