AIQ Limited (AIQ.L)

GBp 3.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3.0 3.0 3.0 3.0 200 Thousand
14 Apr, 2025 5.44 5.44 4.95 4.95 265.97 Thousand
11 Apr, 2025 4.0 4.0 4.0 4.0 -
10 Apr, 2025 3.9 4.0 3.9 4.0 12.51 Thousand
09 Apr, 2025 4.0 4.0 4.0 4.0 -
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 -
04 Apr, 2025 4.0 4.0 4.0 4.0 -
03 Apr, 2025 4.0 4.0 4.0 4.0 -
02 Apr, 2025 4.0 4.0 4.0 4.0 42.7 Thousand