AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 6.0 | 6.0 | 4.04 | 6.0 | 12.61 Thousand |
| 31 Oct, 2025 | 6.0 | 6.0 | 4.04 | 6.0 | 1621.00 |
| 30 Oct, 2025 | 6.0 | 6.0 | 4.0 | 6.0 | 30 Thousand |
| 29 Oct, 2025 | 6.0 | 8.0 | 4.04 | 6.0 | 7117.00 |
| 28 Oct, 2025 | 6.0 | 6.0 | 4.5 | 6.0 | 100 Thousand |
| 27 Oct, 2025 | 6.0 | 6.0 | 4.0 | 6.0 | 70 Thousand |
| 24 Oct, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 14.28 Thousand |
| 23 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Oct, 2025 | 6.0 | 7.0 | 4.5 | 6.0 | 51.3 Thousand |
| 21 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA