AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.0 | 4.0 | 2.3 | 4.0 | 100.00 |
| 24 Jul, 2025 | 4.0 | 4.0 | 2.0 | 4.0 | 539.00 |
| 23 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 105.87 Thousand |
| 22 Jul, 2025 | 4.0 | 4.0 | 2.3 | 4.0 | 105.87 Thousand |
| 21 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Jul, 2025 | 4.0 | 4.69 | 4.0 | 4.0 | 2773.00 |
| 14 Jul, 2025 | 4.0 | 4.69 | 4.0 | 4.0 | 1878.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA