AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 6.0 | 7.28 | 6.0 | 6.0 | 810.00 |
| 17 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1575.00 |
| 10 Oct, 2025 | 6.0 | 8.0 | 6.0 | 6.0 | 14.33 Thousand |
| 09 Oct, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Oct, 2025 | 6.0 | 6.0 | 5.06 | 6.0 | 33.89 Thousand |
| 07 Oct, 2025 | 6.0 | 6.0 | 5.06 | 6.0 | 900.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA