AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4.0 4.0 4.0 4.0 -
10 Mar, 2025 4.0 4.0 4.0 4.0 -
07 Mar, 2025 4.0 4.0 4.0 4.0 -
06 Mar, 2025 4.0 4.0 4.0 4.0 -
05 Mar, 2025 4.0 4.0 4.0 4.0 387.35 Thousand
04 Mar, 2025 4.0 4.0 4.0 4.0 361.95 Thousand
03 Mar, 2025 4.0 4.0 4.0 4.0 381 Thousand
28 Feb, 2025 4.0 4.0 4.0 4.0 368.3 Thousand
27 Feb, 2025 2.1 4.0 2.1 4.0 12.7 Thousand
26 Feb, 2025 4.0 4.0 4.0 4.0 -