AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jul, 2025 | 4.0 | 5.0 | 2.3 | 4.0 | 109.5 Thousand |
| 09 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 08 Jul, 2025 | 4.0 | 4.0 | 2.26 | 4.0 | 500.00 |
| 07 Jul, 2025 | 4.0 | 4.0 | 2.26 | 4.0 | 50.27 Thousand |
| 04 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jul, 2025 | 4.0 | 4.0 | 2.26 | 4.0 | 368.00 |
| 01 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA