GBp 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
18 Feb, 2025 | 4.88 | 4.88 | 4.0 | 4.0 | 125.1 Thousand |
17 Feb, 2025 | 4.88 | 4.88 | 4.0 | 4.0 | 922.00 |
14 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
13 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
11 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
10 Feb, 2025 | 4.88 | 4.88 | 4.0 | 4.0 | 491.00 |
07 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
06 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF