AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 269.00 |
| 12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jun, 2025 | 4.0 | 4.84 | 4.0 | 4.0 | 269.00 |
| 09 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 2025 | 4.0 | 4.0 | 2.0 | 4.0 | 50.00 |
| 02 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA