AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4.0 4.0 4.0 4.0 -
18 Feb, 2025 4.88 4.88 4.0 4.0 125.1 Thousand
17 Feb, 2025 4.88 4.88 4.0 4.0 922.00
14 Feb, 2025 4.0 4.0 4.0 4.0 -
13 Feb, 2025 4.0 4.0 4.0 4.0 -
12 Feb, 2025 4.0 4.0 4.0 4.0 -
11 Feb, 2025 4.0 4.0 4.0 4.0 -
10 Feb, 2025 4.88 4.88 4.0 4.0 491.00
07 Feb, 2025 4.0 4.0 4.0 4.0 -
06 Feb, 2025 4.0 4.0 4.0 4.0 -