AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.5 | 4.0 | 2.5 | 4.0 | 200 Thousand |
| 04 Feb, 2025 | 4.88 | 4.88 | 4.0 | 4.0 | 12.7 Thousand |
| 03 Feb, 2025 | 6.0 | 6.0 | 4.0 | 4.0 | 204.13 Thousand |
| 31 Jan, 2025 | 3.9 | 4.9 | 3.9 | 4.0 | 37.87 Thousand |
| 30 Jan, 2025 | 4.9 | 4.9 | 3.0 | 3.0 | 1408.00 |
| 29 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jan, 2025 | 1.67 | 3.0 | 1.67 | 3.0 | 294.00 |
| 27 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF