AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 6.0 | 6.0 | 4.36 | 6.0 | 47.00 |
| 05 Sep, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Sep, 2025 | 6.0 | 7.96 | 6.0 | 6.0 | 7395.00 |
| 03 Sep, 2025 | 6.0 | 6.0 | 4.2 | 6.0 | 3082.00 |
| 02 Sep, 2025 | 6.0 | 7.88 | 6.0 | 6.0 | 1002.00 |
| 01 Sep, 2025 | 6.0 | 7.96 | 6.0 | 6.0 | 2362.00 |
| 29 Aug, 2025 | 5.98 | 6.97 | 5.98 | 6.0 | 14.2 Thousand |
| 28 Aug, 2025 | 4.0 | 5.5 | 4.0 | 4.0 | 125 Thousand |
| 27 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 28.92 Thousand |
| 26 Aug, 2025 | 4.0 | 4.0 | 3.02 | 4.0 | 28.92 Thousand |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA