AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.0 4.0 4.0 4.0 -
29 May, 2025 4.0 6.0 4.0 4.0 27 Thousand
28 May, 2025 4.0 4.0 4.0 4.0 -
27 May, 2025 4.0 4.84 2.3 4.0 1001.00
23 May, 2025 4.0 4.0 4.0 4.0 -
22 May, 2025 4.0 4.0 4.0 4.0 -
21 May, 2025 4.0 4.0 4.0 4.0 -
20 May, 2025 4.0 4.0 4.0 4.0 -
19 May, 2025 4.0 4.0 2.25 4.0 2439.00
16 May, 2025 4.0 4.84 2.04 4.0 1218.00