AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Aug, 2025 | 4.0 | 5.41 | 3.02 | 4.0 | 256.57 Thousand |
| 20 Aug, 2025 | 4.0 | 4.75 | 4.0 | 4.0 | 10 Thousand |
| 19 Aug, 2025 | 4.0 | 4.75 | 4.0 | 4.0 | 2000.00 |
| 18 Aug, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Aug, 2025 | 4.0 | 4.75 | 4.0 | 4.0 | 16.64 Thousand |
| 14 Aug, 2025 | 3.5 | 4.5 | 2.7 | 4.0 | 268.04 Thousand |
| 13 Aug, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Aug, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Aug, 2025 | 3.5 | 3.5 | 2.03 | 3.5 | 841.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA