AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.0 | 4.95 | 4.0 | 4.0 | 1171.00 |
| 14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 May, 2025 | 4.0 | 4.0 | 2.41 | 4.0 | 132.98 Thousand |
| 06 May, 2025 | 4.0 | 4.95 | 2.41 | 4.0 | 23 Thousand |
| 02 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 May, 2025 | 4.0 | 4.95 | 4.0 | 4.0 | 40.28 Thousand |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA