AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.0 3.0 3.0 3.0 -
31 Dec, 2024 1.67 3.0 1.67 3.0 32 Thousand
30 Dec, 2024 3.0 3.0 3.0 3.0 -
27 Dec, 2024 3.0 3.0 3.0 3.0 -
24 Dec, 2024 3.0 3.0 3.0 3.0 -
23 Dec, 2024 3.0 3.0 3.0 3.0 -
20 Dec, 2024 4.0 4.0 3.0 3.0 50 Thousand
19 Dec, 2024 4.0 4.0 3.0 3.0 2501.00
18 Dec, 2024 3.0 3.0 3.0 3.0 -
17 Dec, 2024 3.0 3.0 3.0 3.0 -