AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.0 | 5.44 | 4.0 | 4.0 | 182.69 Thousand |
| 11 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.9 | 4.0 | 12.51 Thousand |
| 09 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.0 | 4.0 | 2.29 | 4.0 | 39.65 Thousand |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA