AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Mar, 2025 | 4.0 | 4.0 | 2.5 | 4.0 | 100 Thousand |
| 12 Mar, 2025 | 4.0 | 4.2 | 4.0 | 4.0 | 23.71 Thousand |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA