AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4.0 4.88 4.0 4.0 922.00
14 Feb, 2025 4.0 4.0 4.0 4.0 -
13 Feb, 2025 4.0 4.0 4.0 4.0 -
12 Feb, 2025 4.0 4.0 4.0 4.0 -
11 Feb, 2025 4.0 4.0 4.0 4.0 -
10 Feb, 2025 4.0 4.88 4.0 4.0 491.00
07 Feb, 2025 4.0 4.0 4.0 4.0 -
06 Feb, 2025 4.0 4.0 4.0 4.0 -
05 Feb, 2025 4.0 4.0 2.5 4.0 100 Thousand
04 Feb, 2025 4.0 4.88 4.0 4.0 12 Thousand