AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.0 3.0 3.0 3.0 -
15 Nov, 2024 3.0 3.0 3.0 3.0 -
14 Nov, 2024 3.0 3.0 3.0 3.0 -
13 Nov, 2024 3.0 3.0 3.0 3.0 -
12 Nov, 2024 3.0 3.0 3.0 3.0 110.00
11 Nov, 2024 4.1 4.1 3.0 3.0 580.65 Thousand
08 Nov, 2024 3.0 3.0 3.0 3.0 -
07 Nov, 2024 3.0 3.0 3.0 3.0 -
06 Nov, 2024 3.0 3.0 3.0 3.0 -
05 Nov, 2024 3.0 3.0 3.0 3.0 -