AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Feb, 2025 4.0 4.0 4.0 4.0 -
27 Feb, 2025 4.0 4.0 2.1 4.0 6350.00
26 Feb, 2025 4.0 4.0 4.0 4.0 -
25 Feb, 2025 4.0 4.0 4.0 4.0 -
24 Feb, 2025 4.0 4.0 4.0 4.0 -
21 Feb, 2025 4.0 4.0 4.0 4.0 -
20 Feb, 2025 4.0 4.0 4.0 4.0 -
19 Feb, 2025 4.0 4.0 4.0 4.0 -
18 Feb, 2025 4.0 4.88 4.0 4.0 62.6 Thousand