AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.0 3.0 3.0 3.0 -
13 Dec, 2024 4.0 4.0 3.0 3.0 38.00
12 Dec, 2024 3.0 3.0 3.0 3.0 -
11 Dec, 2024 3.0 3.0 3.0 3.0 -
10 Dec, 2024 3.0 3.0 3.0 3.0 -
09 Dec, 2024 3.0 3.0 3.0 3.0 1956.00
06 Dec, 2024 3.0 3.0 3.0 3.0 -
05 Dec, 2024 3.0 3.0 3.0 3.0 -
04 Dec, 2024 4.0 4.0 3.0 3.0 32 Thousand
03 Dec, 2024 3.0 3.0 3.0 3.0 -