AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.0 4.0 4.0 4.0 -
29 Apr, 2025 4.0 4.0 4.0 4.0 -
28 Apr, 2025 4.0 4.0 4.0 4.0 -
25 Apr, 2025 4.0 4.0 4.0 4.0 -
24 Apr, 2025 4.0 5.44 4.0 4.0 1396.00
23 Apr, 2025 4.0 5.44 4.0 4.0 1172.00
22 Apr, 2025 4.0 4.0 4.0 4.0 -
17 Apr, 2025 4.0 4.0 4.0 4.0 -
16 Apr, 2025 4.0 4.0 4.0 4.0 -
15 Apr, 2025 4.0 4.0 3.0 4.0 100 Thousand