AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 134.0 160.0 134.0 148.0 86.02 Thousand
20 Apr, 2018 92.5 139.0 81.0 130.0 113.38 Thousand
19 Apr, 2018 37.5 99.0 37.5 92.5 458.38 Thousand
12 Jan, 2018 125.0 125.0 125.0 125.0 -
11 Jan, 2018 42.5 150.0 42.5 125.0 392.49 Thousand
10 Jan, 2018 9.9 41.0 9.9 36.5 890.37 Thousand
09 Jan, 2018 8.9 9.0 8.9 9.0 100 Thousand