AIQ Ltd (AIQ)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 24.5 | 27.0 | 24.5 | 24.5 | 3009.00 |
| 15 Jun, 2018 | 23.75 | 25.0 | 23.75 | 24.5 | 51 Thousand |
| 14 Jun, 2018 | 25.0 | 25.0 | 20.16 | 25.0 | 70.44 Thousand |
| 13 Jun, 2018 | 36.0 | 36.0 | 22.0 | 22.0 | 73.15 Thousand |
| 12 Jun, 2018 | 37.5 | 40.0 | 37.5 | 37.5 | 5532.00 |
| 11 Jun, 2018 | 50.0 | 50.0 | 35.0 | 37.5 | 39.98 Thousand |
| 08 Jun, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Jun, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Jun, 2018 | 55.0 | 55.0 | 51.5 | 55.0 | 13.49 Thousand |
| 05 Jun, 2018 | 60.0 | 60.0 | 55.0 | 55.0 | 18 Thousand |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA