AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 30.0 30.0 30.0 30.0 -
29 Jun, 2018 30.0 30.7 30.0 30.0 13 Thousand
28 Jun, 2018 29.5 30.0 29.5 29.5 10 Thousand
27 Jun, 2018 29.5 30.0 29.5 29.5 5000.00
26 Jun, 2018 29.5 29.5 27.55 29.5 432.00
25 Jun, 2018 29.7 29.7 27.46 29.5 32.87 Thousand
22 Jun, 2018 30.5 32.0 27.2 30.5 37.58 Thousand
21 Jun, 2018 26.9 32.85 26.9 30.5 120.57 Thousand
20 Jun, 2018 26.0 27.0 26.0 26.0 11.07 Thousand
19 Jun, 2018 24.5 26.9 24.5 24.5 10.32 Thousand