GBX 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
01 Jun, 2018 | 60.0 | 60.0 | 56.0 | 60.0 | 58.00 |
31 May, 2018 | 60.0 | 60.0 | 56.0 | 60.0 | 609.00 |
30 May, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 20 Thousand |
29 May, 2018 | 65.0 | 65.0 | 55.5 | 60.0 | 14.22 Thousand |
25 May, 2018 | 65.0 | 70.0 | 60.0 | 70.0 | 17.65 Thousand |
24 May, 2018 | 60.0 | 68.0 | 55.1 | 65.0 | 13.29 Thousand |
23 May, 2018 | 50.0 | 68.0 | 48.0 | 60.0 | 94.77 Thousand |
22 May, 2018 | 65.55 | 65.55 | 41.1 | 50.0 | 119.12 Thousand |
21 May, 2018 | 110.0 | 110.0 | 63.0 | 87.0 | 62 Thousand |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA