AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 60.0 60.0 60.0 60.0 -
01 Jun, 2018 60.0 60.0 56.0 60.0 58.00
31 May, 2018 60.0 60.0 56.0 60.0 609.00
30 May, 2018 60.0 60.0 60.0 60.0 20 Thousand
29 May, 2018 65.0 65.0 55.5 60.0 14.22 Thousand
25 May, 2018 65.0 70.0 60.0 70.0 17.65 Thousand
24 May, 2018 60.0 68.0 55.1 65.0 13.29 Thousand
23 May, 2018 50.0 68.0 48.0 60.0 94.77 Thousand
22 May, 2018 65.55 65.55 41.1 50.0 119.12 Thousand
21 May, 2018 110.0 110.0 63.0 87.0 62 Thousand