AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 30.5 31.0 30.5 30.5 6000.00
13 Jul, 2018 30.5 30.5 28.3 30.5 24.75 Thousand
12 Jul, 2018 30.5 30.5 30.5 30.5 -
11 Jul, 2018 30.5 30.5 28.3 30.5 773.00
10 Jul, 2018 30.5 31.0 28.35 30.5 30.5 Thousand
09 Jul, 2018 30.5 30.7 28.3 30.5 2692.00
06 Jul, 2018 30.5 30.5 28.3 30.5 1911.00
05 Jul, 2018 30.5 30.5 30.5 30.5 -
04 Jul, 2018 29.7 30.5 29.7 30.5 26 Thousand
03 Jul, 2018 30.0 30.0 28.3 29.0 25.53 Thousand