AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3.0 3.0 3.0 3.0 -
04 Oct, 2024 3.0 3.0 3.0 3.0 -
03 Oct, 2024 4.1 4.1 3.0 3.0 24.39 Thousand
02 Oct, 2024 3.0 3.0 3.0 3.0 -
01 Oct, 2024 3.0 3.0 3.0 3.0 -
30 Sep, 2024 3.0 3.0 3.0 3.0 68.00
27 Sep, 2024 3.0 3.0 3.0 3.0 -
26 Sep, 2024 3.0 3.0 3.0 3.0 -
25 Sep, 2024 4.1 4.1 3.0 3.0 7316.00
24 Sep, 2024 3.0 3.0 3.0 3.0 -