AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3.0 3.0 3.0 3.0 -
06 Sep, 2024 3.0 3.0 3.0 3.0 -
05 Sep, 2024 4.1 4.1 3.0 3.0 10 Thousand
04 Sep, 2024 3.0 3.0 3.0 3.0 -
03 Sep, 2024 4.1 4.1 3.0 3.0 4878.00
02 Sep, 2024 3.0 3.0 3.0 3.0 -
30 Aug, 2024 3.0 3.0 3.0 3.0 -
29 Aug, 2024 3.0 3.0 3.0 3.0 -
28 Aug, 2024 3.0 3.0 3.0 3.0 -
27 Aug, 2024 3.0 3.0 3.0 3.0 -